Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GSBGSB	$910.84	$915.58	$865.69	$1.97万	—	4.87%
673	LLYBLLYB	$1414.47	$1,418.99	$1,352.91	$4.84万	—	3.91%
18	SPCXBSpaceX Tokenized bStocks	$142.1	$143.33	$133.25	$4,521.45万	$7,638.40万	5.04%
586	VTHOVeThor Token	$0.000512	$0.000525	$0.000484	$16.82万	$4,834.04万	0.79%
598	XVSVenus	$2.767	$2.82	$2.66	$15.39万	$4,616.60万	0.29%
477	AXLAxelar	$0.0357	$0.0365	$0.0336	$27.91万	$3,370.38万	0.28%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
549	MEMagic Eden	$0.04411	$0.04534	$0.04153	$21.12万	$590.55万	0.69%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
333	RKLBBRKLBB	$58.57	$59.73	$51.27	$48.61万	—	9.37%
128	ZENHorizen	$5.033	$5.13	$4.72	$185.47万	$8,200.15万	-0.18%
282	SSVSSV Network	$2.101	$2.22	$2.05	$58.77万	$1,490.89万	-5.10%
515	STXBSTXB	$506.19	$512.19	$447.43	$23.43万	—	10.05%
122	INTWBINTWB	$5.97	$6.09	$4.94	$197.35万	—	12.64%
671	BANDBand Protocol	$0.1752	$0.1793	$0.166	$5.29万	$3,256.98万	1.57%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2629	$0.2713	$0.2476	$187.22万	$4.22亿	1.39%
627	AEVOAevo	$0.01859	$0.01918	$0.01717	$12.12万	$1,740.83万	1.03%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
529	AUDIOAudius	$0.01169	$0.01183	$0.01134	$22.36万	$1,716.32万	1.83%