CYPHB
CYPHB · 美元计价
$2
≈ ￥13.2
-1.48% (-$0.03)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$1.87
今日开盘
$2.03
24H 成交量
$30.41万
流通市值
—
24H 涨跌额
(-$0.03)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
GSBGSB
|
$926.64 | $931.99 | $912.92 | $4.36万 | — | 1.07% |
| 688 |
LLYBLLYB
|
$1459.38 | $1,460.50 | $1,413.08 | $2.95万 | — | 2.47% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.18 | $148.41 | $136.79 | $4,548.78万 | $7,775.05万 | -4.53% |
| 574 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000502 | $12.31万 | $4,915.39万 | -0.99% |
| 652 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.81万 | $4,549.47万 | -1.81% |
| 563 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.20万 | $3,462.06万 | -1.11% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 562 |
MEMagic Eden
|
$0.04235 | $0.04431 | $0.04212 | $13.27万 | $589.02万 | -1.79% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 196 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $82.89万 | — | 1.20% |
| 147 |
ZENHorizen
|
$4.761 | $5.03 | $4.70 | $120.72万 | $8,143.96万 | -3.47% |
| 266 |
SSVSSV Network
|
$2.109 | $2.18 | $2.04 | $54.51万 | $1,490.97万 | 1.84% |
| 601 |
STXBSTXB
|
$534.8 | $567.69 | $527.31 | $10.91万 | — | 1.35% |
| 85 |
INTWBINTWB
|
$6.21 | $6.87 | $6.01 | $287.36万 | — | 0.65% |
| 679 |
BANDBand Protocol
|
$0.1698 | $0.1766 | $0.1683 | $4.02万 | $3,252.62万 | -1.91% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2389 | $0.2521 | $0.2352 | $134.85万 | $3.97亿 | -3.04% |
| 686 |
AEVOAevo
|
$0.01834 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.66% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 581 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $12.02万 | $1,732.36万 | -1.35% |