ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	GSBGSB	$911.07	$918.32	$898.21	$8.13万	—	0.37%
675	LLYBLLYB	$1433.05	$1,438.22	$1,403.89	$4.92万	—	1.48%
26	SPCXBSpaceX Tokenized bStocks	$143.97	$144.98	$137.07	$2,137.95万	$7,642.99万	1.05%
510	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.29万	$4,760.72万	1.78%
664	XVSVenus	$2.726	$2.77	$2.67	$6.62万	$4,475.31万	-0.87%
301	AXLAxelar	$0.036	$0.0378	$0.0351	$49.80万	$3,352.13万	0.56%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
498	MEMagic Eden	$0.04342	$0.04465	$0.04241	$22.41万	$570.31万	-0.71%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
216	RKLBBRKLBB	$61.78	$62.91	$52.73	$82.31万	—	12.27%
127	ZENHorizen	$4.945	$5.09	$4.79	$164.89万	$7,885.89万	-0.70%
359	SSVSSV Network	$2.018	$2.13	$1.96	$39.27万	$1,413.15万	-3.03%
663	STXBSTXB	$504	$511.46	$482.52	$6.63万	—	-1.02%
133	INTWBINTWB	$5.77	$6.20	$5.45	$156.10万	—	-4.15%
667	BANDBand Protocol	$0.1735	$0.1783	$0.1714	$5.87万	$3,198.03万	-0.69%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2471	$0.2644	$0.245	$156.18万	$4.01亿	-4.34%
666	AEVOAevo	$0.01877	$0.01916	$0.01803	$6.14万	$1,712.67万	2.12%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
536	AUDIOAudius	$0.01177	$0.01193	$0.01142	$18.90万	$1,701.46万	0.26%